أسعار العملات المشفرة

عملة السعر التغير خلال 24 ساعة أعلى سعر خلال 24 ساعة أدنى سعر خلال 24 ساعة
BTCUSDT
BTC
 $66822.2 -3.29% $70003.5 $66507
ETHUSDT
ETH
 $1983.73 -4.26% $2148.18 $1975.33
XRPUSDT
XRP
 $1.384 -5.91% $1.495 $1.382
SOLUSDT
SOL
 $84.6 -4.56% $92.11 $84.33
ARC
ARCUSDT
ARC
 $0.03424 -65.49% $0.11596 $0.03
DOGEUSDT
DOGE
 $0.09567 -7.26% $0.10619 $0.09541
XAUTUSDT
XAUT
 $5157.6 -0.5% $5184.5 $5113.7
PIPPINUSDT
PIPPIN
 $0.84256 +12.22% $0.90528 $0.72798
LRCUSDT
LRC
 $0.03503 +4.66% $0.03631 $0.03231
RAV
RAVEUSDT
RAVE
 $0.35204 +18.95% $0.40876 $0.27084
HYPEUSDT
HYPE
 $27.989 -3.05% $29.429 $27.61
HUSDT
H
 $0.11543 -13.14% $0.14098 $0.089
FDUSDUSDT
FDUSD
 $1.0005 -0.02% $1.0011 $1.0001
SIR
SIRENUSDT
SIREN
 $0.34071 -2.95% $0.6 $0.30438
BAR
BARDUSDT
BARD
 $0.8568 +10.02% $0.97 $0.7672
ADAUSDT
ADA
 $0.2833 -4.67% $0.3133 $0.2822
BNB
BNBUSDT
BNB
 $616.3 -2.59% $640.7 $614.3
SUI
SUIUSDT
SUI
 $0.9117 -7.44% $1.0259 $0.9072
PAX
PAXGUSDT
PAXG
 $5188.92 -0.52% $5217.47 $5145.01
KIT
KITEUSDT
KITE
 $0.26693 -3.65% $0.303 $0.25066
UNI
UNIUSDT
UNI
 $3.742 -8.7% $4.294 $3.715
GWE
GWEIUSDT
GWEI
 $0.03753 +25.18% $0.04146 $0.02724
STR
STRKUSDT
STRK
 $0.04238 -8.52% $0.04681 $0.04182
MBG
MBGUSDT
MBG
 $0.3242 -10.56% $0.37 $0.3232
CVCUSDT
CVC
 $0.03491 +0.92% $0.03522 $0.03312
LIN
LINKUSDT
LINK
 $8.882 -6.19% $9.585 $8.861
CFG
CFGUSDT
CFG
 $0.14286 +57.17% $0.27183 $0.08699
MON
MONUSDT
MON
 $0.02063 -5.01% $0.02266 $0.02051
PEP
PEPEUSDT
PEPE
 $0.00000379 -12.71% $0.000004452 $0.000003777
FILUSDT
FIL
 $0.987 -8.5% $1.1064 $0.9777
ZEC
ZECUSDT
ZEC
 $236.08 -7.4% $261.59 $235.66
DOTUSDT
DOT
 $1.532 -2.54% $1.752 $1.522
XPL
XPLUSDT
XPL
 $0.09342 -8.22% $0.11538 $0.09273
AVA
AVAXUSDT
AVAX
 $9.142 -5.83% $9.841 $9.094
MYX
MYXUSDT
MYX
 $0.4508 +8% $0.49 $0.3387
NEA
NEARUSDT
NEAR
 $1.0921 -6.75% $1.2604 $1.0844
ENA
ENAUSDT
ENA
 $0.1034 -5.81% $0.11928 $0.10295
AAV
AAVEUSDT
AAVE
 $111.25 -9.57% $124.32 $110.64
ENS
ENSOUSDT
ENSO
 $1.5728 -21.15% $2.0103 $1.5528
PEN
PENGUUSDT
PENGU
 $0.006759 -8.47% $0.007746 $0.006729
LTCUSDT
LTC
 $54.66 -6.21% $58.99 $54.43
STA
STABLEUSDT
STABLE
 $0.033948 +13.77% $0.035756 $0.029708
PUM
PUMPUSDT
PUMP
 $0.001733 -9.73% $0.001984 $0.001728
POW
POWERUSDT
POWER
 $1.9165 +97.17% $2.6195 $0.8654
VIR
VIRTUALUSDT
VIRTUAL
 $0.6565 -7.6% $0.7268 $0.6555
CC
CCUSDT
CC
 $0.17051 +4.53% $0.17606 $0.16104
AZT
AZTECUSDT
AZTEC
 $0.0231 -11.56% $0.02925 $0.02298
UAI
UAIUSDT
UAI
 $0.24543 +1.11% $0.32655 $0.20579
APT
APTUSDT
APT
 $0.9416 -6.01% $1.1117 $0.9281
KAS
KASUSDT
KAS
 $0.03125 -1.41% $0.03371 $0.0306
CRC
CRCLXUSDT
CRCLX
 $86.43 +8.66% $90.47 $79.1
TAO
TAOUSDT
TAO
 $177.9 -2.89% $191.9 $176.9
OP
OPUSDT
OP
 $0.1155 -9.26% $0.1338 $0.1153
WLF
WLFIUSDT
WLFI
 $0.1154 -2.53% $0.1194 $0.1134
HBA
HBARUSDT
HBAR
 $0.09973 -3.51% $0.107 $0.09927
BCHUSDT
BCH
 $480.55 -6.73% $519.74 $479.5
FAR
FARTCOINUSDT
FARTCOIN
 $0.16338 -3.47% $0.1792 $0.16082
ETCUSDT
ETC
 $8.703 -6.98% $9.639 $8.659
GRA
GRASSUSDT
GRASS
 $0.2294 +2.09% $0.2538 $0.2006
MST
MSTRONUSDT
MSTRON
 $129.91 -4.72% $137.9 $128.95
GOR
GORKUSDT
GORK
 $0.0028716 -69.83% $0.0109199 $0.0025778
GAL
GALAUSDT
GALA
 $0.003632 -6.02% $0.004156 $0.003611
WLD
WLDUSDT
WLD
 $0.3913 -7.18% $0.4348 $0.3895
FOG
FOGOUSDT
FOGO
 $0.03033 +8.12% $0.0327 $0.02756
USD
USDPUSDT
USDP
 $0.9998 +0.02% $1.0003 $0.9995
WET
WETUSDT
WET
 $0.10512 +16.5% $0.12538 $0.08668
AGG
AGGONUSDT
AGGON
 $103 +0% $108.36 $102.09
TON
TONUSDT
TON
 $1.2942 -3.29% $1.3466 $1.2632
MY
MYUSDT
MY
 $0.08482 -18.46% $0.10534 $0.08201
NVD
NVDAONUSDT
NVDAON
 $185.28 -5.85% $203.18 $184.84
MNT
MNTUSDT
MNT
 $0.6316 +0.95% $0.6614 $0.6071
SHIBUSDT
SHIB
 $0.000005937 -7.23% $0.000006535 $0.00000591
FF
FFUSDT
FF
 $0.07939 -0.84% $0.08218 $0.07826
UP
UPUSDT
UP
 $0.041 -11.15% $0.05 $0.03935
PI
PIUSDT
PI
 $0.16542 -3.44% $0.17281 $0.16412
SLV
SLVONUSDT
SLVON
 $78.77 -4.5% $82.63 $77.42
AST
ASTERUSDT
ASTER
 $0.6936 -3.63% $0.7324 $0.6871
LIT
LITUSDT
LIT
 $1.415 -3.67% $1.507 $1.389
BEA
BEATUSDT
BEAT
 $0.2116 -6.82% $0.2304 $0.1935
MET
METUSDT
MET
 $0.1827 -3.23% $0.1985 $0.1799
ICP
ICPUSDT
ICP
 $2.322 -3.29% $2.591 $2.32
ARB
ARBUSDT
ARB
 $0.09668 -6.26% $0.10688 $0.0954
OND
ONDOUSDT
ONDO
 $0.26 -6.67% $0.292 $0.2582
AER
AEROUSDT
AERO
 $0.3526 -6.81% $0.3877 $0.3509
TUS
TUSDUSDT
TUSD
 $0.9992 +0% $0.9995 $0.9986
ZAM
ZAMAUSDT
ZAMA
 $0.02507 +14.16% $0.02569 $0.0217
CRC
CRCLONUSDT
CRCLON
 $86.41 +8.28% $90.62 $79.1
WIF
WIFUSDT
WIF
 $0.204 -6.97% $0.2299 $0.2033
AMD
AMDONUSDT
AMDON
 $202.09 -4.74% $213.82 $201.42
SEI
SEIUSDT
SEI
 $0.0694 -3.97% $0.07369 $0.06901
HOO
HOODONUSDT
HOODON
 $77.76 +0.47% $78.66 $76.09
UB
UBUSDT
UB
 $0.0404 -1.75% $0.04992 $0.04031
NIG
NIGHTUSDT
NIGHT
 $0.0592 -3.23% $0.06206 $0.05828
TIA
TIAUSDT
TIA
 $0.3296 -8.34% $0.3695 $0.3269
HSK
HSKUSDT
HSK
 $0.1782 +4.82% $0.1889 $0.1698
BTT
BTTUSDT
BTT
 $0.0000003632 +7.01% $0.0000003832 $0.0000003376
SON
SONICUSDT
SONIC
 $0.04851 -0.79% $0.05282 $0.04564
DASHUSDT
DASH
 $33.85 -4.8% $36.25 $33.68
NOM
NOMUSDT
NOM
 $0.003865 -15.75% $0.004599 $0.00384
BON
BONKUSDT
BONK
 $0.000005984 -8.15% $0.000006834 $0.000005968
ZRO
ZROUSDT
ZRO
 $1.533 -4.48% $1.615 $1.496
ESP
ESPUSDT
ESP
 $0.13718 -13.07% $0.16704 $0.13468
NVD
NVDAXUSDT
NVDAX
 $185.41 -5.81% $203.01 $184.69
PTB
PTBUSDT
PTB
 $0.0011516 -11.38% $0.0013293 $0.0011403
UNH
UNHONUSDT
UNHON
 $288.36 +1.15% $297.82 $283.51
COI
COINONUSDT
COINON
 $177.75 -3.65% $186.22 $176.82
GPU
GPUAIUSDT
GPUAI
 $0.007777 -23.96% $0.0142 $0.007328
AVG
AVGOONUSDT
AVGOON
 $311.79 -6.45% $336.67 $309.12
SEN
SENTUSDT
SENT
 $0.02332 +0.38% $0.02429 $0.0224
ALL
ALLOUSDT
ALLO
 $0.10944 -7.52% $0.11968 $0.10671
AKE
AKEUSDT
AKE
 $0.0003252 -9.61% $0.0004303 $0.0003224
STB
STBLUSDT
STBL
 $0.04006 +3.22% $0.04331 $0.03785
PLT
PLTRONUSDT
PLTRON
 $133.6 -0.81% $137 $132.78
NFL
NFLXONUSDT
NFLXON
 $845.02 +2.56% $858.81 $822.48
CSC
CSCOONUSDT
CSCOON
 $78.77 -0.64% $80.28 $78.4
AR
ARUSDT
AR
 $1.667 -11.37% $1.991 $1.662
TRXUSDT
TRX
 $0.28506 -0.02% $0.28759 $0.2849
XLMUSDT
XLM
 $0.159 -4.5% $0.16932 $0.15843
GT
GTUSDT
GT
 $7.21 +2.26% $7.29 $7
MOR
MORPHOUSDT
MORPHO
 $1.8205 -1.19% $1.9119 $1.8019
SPX
SPXUSDT
SPX
 $0.3012 -8.67% $0.3403 $0.2991
LIG
LIGHTUSDT
LIGHT
 $0.1949 -13.33% $0.2262 $0.193
GUS
GUSDUSDT
GUSD
 $0.999 -0.01% $0.9998 $0.9988
ATO
ATOMUSDT
ATOM
 $1.833 -11.57% $2.09 $1.825
RAT
RATSUSDT
RATS
 $0.00004467 -6.64% $0.00004808 $0.00003983
GRI
GRIFFAINUSDT
GRIFFAIN
 $0.00922 -6.3% $0.010711 $0.008864
AMZ
AMZNONUSDT
AMZNON
 $205.81 -1.6% $211.83 $205.36
GTB
GTBTCUSDT
GTBTC
 $64468.2 -1.81% $65660.5 $61162.6
LMT
LMTONUSDT
LMTON
 $666.23 -1.89% $682.08 $656
MET
METAONUSDT
METAON
 $655.75 +1.55% $662.74 $639.93
MOO
MOODENGUSDT
MOODENG
 $0.06068 -5.73% $0.06499 $0.0591
QQQ
QQQONUSDT
QQQON
 $608.32 +0.44% $608.85 $601.74
AB
ABUSDT
AB
 $0.002544 -7.92% $0.00288 $0.0025
VVV
VVVUSDT
VVV
 $4.3298 -8.52% $4.9575 $4.2245
MCD
MCDONUSDT
MCDON
 $336.35 +0.66% $336.63 $332.45
STE
STETHUSDT
STETH
 $2050.3 +6.55% $2132.3 $1875.7
LA
LAUSDT
LA
 $0.2462 -25.57% $0.3345 $0.2358
JPM
JPMONUSDT
JPMON
 $308.21 +1.19% $310.59 $302.98
OGN
OGNUSDT
OGN
 $0.02411 -12.83% $0.02968 $0.02394
REC
RECALLUSDT
RECALL
 $0.05111 -6.32% $0.05994 $0.05099
0G
0GUSDT
0G
 $0.7057 +5.78% $0.7522 $0.6419
BER
BERAUSDT
BERA
 $0.6041 -4.06% $0.6615 $0.6013
ATH
ATHUSDT
ATH
 $0.006308 -4.03% $0.006676 $0.006272
COW
COWUSDT
COW
 $0.2176 -5.63% $0.2367 $0.2036
ALE
ALEOUSDT
ALEO
 $0.07791 -6.95% $0.0849 $0.07673
ORC
ORCAUSDT
ORCA
 $1.2782 -3.51% $1.4508 $1.1091
我踏马
我踏马来了USDT
我踏马来了
 $0.016506 +4.94% $0.017468 $0.015302
IO
IOUSDT
IO
 $0.1174 -3.37% $0.1334 $0.1171
FLO
FLOKIUSDT
FLOKI
 $2.818e-05 +0.96% $0.00002839 $0.00002743
PEN
PENGUINUSDT
PENGUIN
 $0.00916 +3.26% $0.01065 $0.00805
XPI
XPINUSDT
XPIN
 $0.0015596 +4.11% $0.0016995 $0.0014246
AKT
AKTUSDT
AKT
 $0.3222 -5.67% $0.3494 $0.3139
FUN
FUNUSDT
FUN
 $0.04502 -7.25% $0.05038 $0.04412
CRV
CRVUSDT
CRV
 $0.2237 +1.45% $0.227 $0.2159
ALG
ALGOUSDT
ALGO
 $0.09054 +5.31% $0.09515 $0.08412
PIE
PIEVERSEUSDT
PIEVERSE
 $0.56434 +9.25% $0.56973 $0.46605
TSL
TSLAONUSDT
TSLAON
 $414.56 +3.11% $419.76 $401.35
CYB
CYBERUSDT
CYBER
 $0.5708 -14.35% $0.6818 $0.5707
COM
COMPUSDT
COMP
 $20.19 -13.97% $23.58 $19.92
ALC
ALCHUSDT
ALCH
 $0.08193 -0.3% $0.08274 $0.07947
B2
B2USDT
B2
 $0.7584 -2.8% $0.8556 $0.7052
KOO
KOONUSDT
KOON
 $81.24 +0.49% $81.71 $80.72
PRO
PROMPTUSDT
PROMPT
 $0.04442 -15.69% $0.05404 $0.04214
INJ
INJUSDT
INJ
 $3.246 +0.12% $3.41 $3.117
SKR
SKRUSDT
SKR
 $0.021033 -9.22% $0.023512 $0.020805
YGG
YGGUSDT
YGG
 $0.04447 -14.44% $0.053 $0.04394
ELI
ELIZAOSUSDT
ELIZAOS
 $0.001635 +7.21% $0.001755 $0.001492
ZOR
ZORAUSDT
ZORA
 $0.02145 -10.51% $0.02462 $0.02133
ARI
ARIAUSDT
ARIA
 $0.07387 -17.55% $0.09041 $0.07187
HNT
HNTUSDT
HNT
 $1.4169 +1.44% $1.4575 $1.3779
USE
USELESSUSDT
USELESS
 $0.04304 +7.17% $0.04638 $0.03927
MOV
MOVEUSDT
MOVE
 $0.02646 -1.45% $0.02872 $0.02429
TAK
TAKEUSDT
TAKE
 $0.03544 -13.03% $0.04853 $0.03402
IOTAUSDT
IOTA
 $0.06655 +1.64% $0.06785 $0.06492
APE
APEUSDT
APE
 $0.10818 -0.31% $0.11233 $0.10703
DRI
DRIFTUSDT
DRIFT
 $0.09428 -2.91% $0.10417 $0.09192
MMT
MMTUSDT
MMT
 $0.1351 -9.26% $0.1493 $0.1348
TOS
TOSHIUSDT
TOSHI
 $0.0002258 +0.26% $0.0002403 $0.0002186
MER
MERLUSDT
MERL
 $0.06563 +6.55% $0.07182 $0.06078
AIA
AIAUSDT
AIA
 $0.10403 -11.17% $0.12323 $0.10017
J
JUSDT
J
 $0.02124 -43.08% $0.04932 $0.01945
FHE
FHEUSDT
FHE
 $0.03064 -5.92% $0.03278 $0.02715
INI
INITUSDT
INIT
 $0.10591 -23.31% $0.14222 $0.10528
ENS
ENSUSDT
ENS
 $6.129 +2.42% $6.141 $5.851
JUP
JUPUSDT
JUP
 $0.15975 +4.69% $0.16347 $0.15109
BSVUSDT
BSV
 $17.13 +0.46% $18.69 $16.68
SKX
SKXUSDT
SKX
 $0.33 -24.65% $0.51031 $0.20547
SXT
SXTUSDT
SXT
 $0.02275 -3.6% $0.02558 $0.02201
MAO
MAONUSDT
MAON
 $497.96 -5.05% $525.5 $490.56
AVA
AVAILUSDT
AVAIL
 $0.004212 -0.47% $0.0074 $0.004119
ZEU
ZEUSUSDT
ZEUS
 $0.011246 +6.03% $0.013594 $0.009831
GPS
GPSUSDT
GPS
 $0.010036 -4.4% $0.011046 $0.009798
TIT
TITNUSDT
TITN
 $0.12645 -2.62% $0.12995 $0.12614
CTC
CTCUSDT
CTC
 $0.18861 +10.55% $0.2236 $0.1628
TRU
TRUMPUSDT
TRUMP
 $3.406 -4.75% $3.631 $3.403
EUL
EULUSDT
EUL
 $1.1124 -17.77% $1.3903 $1.0319
BIR
BIRBUSDT
BIRB
 $0.1769 -3.85% $0.1872 $0.1752
CYS
CYSUSDT
CYS
 $0.5068 -0.47% $0.55 $0.4714
EIG
EIGENUSDT
EIGEN
 $0.1902 -6.39% $0.2071 $0.189
PYT
PYTHUSDT
PYTH
 $0.05522 -11.81% $0.06316 $0.05504
OM
OMUSDT
OM
 $0.06813 -6.46% $0.07584 $0.06592
POP
POPCATUSDT
POPCAT
 $0.05314 -10.7% $0.06079 $0.05217
COA
COAIUSDT
COAI
 $0.3481 -10.14% $0.3989 $0.3409
DEE
DEEPUSDT
DEEP
 $0.03136 -0.91% $0.03234 $0.02929
XNY
XNYUSDT
XNY
 $0.006173 -9.14% $0.007892 $0.006165
STX
STXUSDT
STX
 $0.2404 +2.91% $0.2411 $0.2296
XIO
XIONUSDT
XION
 $0.13917 +2.93% $0.18043 $0.13466
CFX
CFXUSDT
CFX
 $0.05614 +4.02% $0.05662 $0.05033
OG
OGUSDT
OG
 $3.398 -7.98% $3.916 $3.16
JTO
JTOUSDT
JTO
 $0.307 -3.85% $0.3333 $0.3032
NAO
NAORISUSDT
NAORIS
 $0.0342 -17.68% $0.0468 $0.03411
SAG
SAGAUSDT
SAGA
 $0.0341 -7.91% $0.04272 $0.03362
MAS
MASKUSDT
MASK
 $0.4704 -13.92% $0.5588 $0.4637
LUN
LUNAUSDT
LUNA
 $0.06757 +0.76% $0.07515 $0.06285
JEL
JELLYJELLYUSDT
JELLYJELLY
 $0.06751 -6.57% $0.07425 $0.06161
BLU
BLUAIUSDT
BLUAI
 $0.005984 -1.15% $0.006164 $0.005597
BTR
BTRUSDT
BTR
 $0.19795 +7.04% $0.20744 $0.16698
SNX
SNXUSDT
SNX
 $0.408 -3.13% $0.4422 $0.393
ORD
ORDERUSDT
ORDER
 $0.05599 -18.09% $0.07004 $0.05547
AGL
AGLDUSDT
AGLD
 $0.3533 +22.54% $0.4428 $0.288
BIO
BIOUSDT
BIO
 $0.02875 -9.7% $0.0343 $0.02825
FLO
FLOCKUSDT
FLOCK
 $0.0622 -13.85% $0.07675 $0.06124
OKB
OKBUSDT
OKB
 $78.36 -3.22% $82.63 $77.39
ETH
ETHFIUSDT
ETHFI
 $0.5247 +2.22% $0.5486 $0.4992
MSF
MSFTONUSDT
MSFTON
 $400.28 +2.77% $401.81 $389.36
RAY
RAYUSDT
RAY
 $0.6532 -9.02% $0.7528 $0.6473
IP
IPUSDT
IP
 $1.028 +0.78% $1.104 $1.013
HTUSDT
HT
 $0.2801 +21.88% $0.3011 $0.202
YFIUSDT
YFI
 $3100.9 +2.26% $3119.6 $2966.7