Crypto Market Price

Crypto Price 24H Change 24H Highest 24H Lowest
BTCUSDT
BTC
 $68191.2 +4.25% $70003.5 $65322.6
ETHUSDT
ETH
 $2062.6 +7.16% $2148.18 $1922.42
XRPUSDT
XRP
 $1.44 +4.12% $1.495 $1.381
SOLUSDT
SOL
 $86.96 +4.6% $92.11 $82.9
ARC
ARCUSDT
ARC
 $0.03218 -74.07% $0.12999 $0.03
DOGEUSDT
DOGE
 $0.09872 +4.89% $0.10619 $0.09403
XAUTUSDT
XAUT
 $5144.6 -0.35% $5196.1 $5126
PIPPINUSDT
PIPPIN
 $0.8497 +8.92% $0.88888 $0.68502
LRCUSDT
LRC
 $0.03503 +4.66% $0.03631 $0.03231
HYPEUSDT
HYPE
 $28.515 +4.96% $29.373 $27.041
FDUSDUSDT
FDUSD
 $1.0004 +0.02% $1.0011 $1.0001
RAV
RAVEUSDT
RAVE
 $0.34759 +35.24% $0.39165 $0.25505
ADAUSDT
ADA
 $0.2902 +6.88% $0.3133 $0.2714
BAR
BARDUSDT
BARD
 $0.8551 +11.38% $0.97 $0.7653
UNI
UNIUSDT
UNI
 $4.022 +12.91% $4.294 $3.559
BNB
BNBUSDT
BNB
 $623.8 +3.14% $640.7 $604.4
SIR
SIRENUSDT
SIREN
 $0.53266 +43.85% $0.6 $0.30816
FILUSDT
FIL
 $1.0069 +9.25% $1.1064 $0.9198
SUI
SUIUSDT
SUI
 $0.9439 +5.27% $1.0259 $0.8953
LIN
LINKUSDT
LINK
 $9.237 +6.74% $9.585 $8.643
ENS
ENSOUSDT
ENSO
 $1.6767 -38.66% $2.7403 $1.5528
AVA
AVAXUSDT
AVAX
 $9.256 +3.08% $9.841 $8.961
PAX
PAXGUSDT
PAXG
 $5176.48 -0.45% $5229.4 $5158.78
STR
STRKUSDT
STRK
 $0.04425 +5.73% $0.04681 $0.04174
KIT
KITEUSDT
KITE
 $0.27176 +1.69% $0.303 $0.2601
CVCUSDT
CVC
 $0.03491 +0.92% $0.03522 $0.03312
PEP
PEPEUSDT
PEPE
 $0.000003962 -0.9% $0.000004452 $0.000003934
DOTUSDT
DOT
 $1.588 +15.23% $1.752 $1.37
ZEC
ZECUSDT
ZEC
 $242.39 +1.84% $261.59 $237.66
LTCUSDT
LTC
 $55.94 +5.03% $58.99 $53.18
CFG
CFGUSDT
CFG
 $0.1713 +100.18% $0.27183 $0.08539
GWE
GWEIUSDT
GWEI
 $0.03404 +3.62% $0.04146 $0.02724
MON
MONUSDT
MON
 $0.02173 +7.62% $0.02266 $0.02017
POW
POWERUSDT
POWER
 $1.7402 +132.21% $2.279 $0.7374
XPL
XPLUSDT
XPL
 $0.09711 +9.01% $0.11538 $0.08895
NEA
NEARUSDT
NEAR
 $1.1234 +9.02% $1.2604 $1.0296
AAV
AAVEUSDT
AAVE
 $115.05 -0.68% $124.32 $114.03
MBG
MBGUSDT
MBG
 $0.3576 +4.59% $0.37 $0.3415
HUSDT
H
 $0.13685 +6.61% $0.14098 $0.12461
PEN
PENGUUSDT
PENGU
 $0.00704 +4.32% $0.007746 $0.006746
MYX
MYXUSDT
MYX
 $0.3803 -5.16% $0.445 $0.3387
ENA
ENAUSDT
ENA
 $0.10938 +8% $0.11928 $0.10112
GOR
GORKUSDT
GORK
 $0.0053467 +474.11% $0.0138449 $0.0007181
PUM
PUMPUSDT
PUMP
 $0.001781 +0.5% $0.001984 $0.001769
BCHUSDT
BCH
 $500.32 +2.41% $519.95 $488.19
APT
APTUSDT
APT
 $0.957 +9.65% $1.1117 $0.872
FAR
FARTCOINUSDT
FARTCOIN
 $0.16975 +7.65% $0.1792 $0.15733
STA
STABLEUSDT
STABLE
 $0.034198 +16.97% $0.035756 $0.029157
VIR
VIRTUALUSDT
VIRTUAL
 $0.6959 +2.09% $0.7268 $0.675
AZT
AZTECUSDT
AZTEC
 $0.02437 -2.71% $0.02925 $0.0239
ETCUSDT
ETC
 $8.966 +4.64% $9.639 $8.568
AR
ARUSDT
AR
 $1.692 +3.23% $2.027 $1.544
OP
OPUSDT
OP
 $0.1217 +2.26% $0.1338 $0.1189
KAS
KASUSDT
KAS
 $0.03311 +12.46% $0.03371 $0.0293
WLF
WLFIUSDT
WLFI
 $0.1157 +1.31% $0.1222 $0.1134
HBA
HBARUSDT
HBAR
 $0.10225 +4.05% $0.107 $0.09827
TAO
TAOUSDT
TAO
 $183.2 +3.67% $191.9 $176.6
WLD
WLDUSDT
WLD
 $0.4038 +0.54% $0.4348 $0.3987
USD
USDPUSDT
USDP
 $1 +0.02% $1.0003 $0.9989
LIT
LITUSDT
LIT
 $1.448 +2.69% $1.507 $1.389
UP
UPUSDT
UP
 $0.04142 -12.35% $0.05 $0.03935
CRC
CRCLXUSDT
CRCLX
 $82.33 +15.5% $85.17 $70.6
MY
MYUSDT
MY
 $0.09365 -9.18% $0.1054 $0.0905
MST
MSTRONUSDT
MSTRON
 $134.4 +5.32% $137.9 $127.4
GAL
GALAUSDT
GALA
 $0.003748 +6.05% $0.004156 $0.003534
PI
PIUSDT
PI
 $0.1695 -1.45% $0.17283 $0.16625
AST
ASTERUSDT
ASTER
 $0.7065 +1.14% $0.7324 $0.6952
AER
AEROUSDT
AERO
 $0.3775 +14.18% $0.3951 $0.3304
WIF
WIFUSDT
WIF
 $0.2104 +5.14% $0.2299 $0.1999
SLV
SLVONUSDT
SLVON
 $78.43 -4.41% $82.63 $77.98
TIA
TIAUSDT
TIA
 $0.3384 +5.81% $0.3815 $0.3184
ICP
ICPUSDT
ICP
 $2.416 +10.72% $2.591 $2.18
TON
TONUSDT
TON
 $1.2838 -0.24% $1.3466 $1.2642
CC
CCUSDT
CC
 $0.17315 +7.22% $0.17606 $0.15886
NVD
NVDAONUSDT
NVDAON
 $197.68 +1.68% $203.18 $192.92
SKR
SKRUSDT
SKR
 $0.021814 -4.86% $0.023747 $0.020938
ARB
ARBUSDT
ARB
 $0.0989 +4.47% $0.10688 $0.09452
FF
FFUSDT
FF
 $0.08159 +5.64% $0.08218 $0.07709
GRA
GRASSUSDT
GRASS
 $0.2322 +22.27% $0.2341 $0.1899
SHIBUSDT
SHIB
 $0.00000609 +1.36% $0.000006535 $0.000006002
NIG
NIGHTUSDT
NIGHT
 $0.05938 +3.86% $0.06361 $0.05683
ESP
ESPUSDT
ESP
 $0.13915 -13.3% $0.16704 $0.13468
CRC
CRCLONUSDT
CRCLON
 $82.67 +15.81% $85.46 $70.51
ZRO
ZROUSDT
ZRO
 $1.515 +2.15% $1.615 $1.48
SEI
SEIUSDT
SEI
 $0.07091 +3.09% $0.07369 $0.06848
ALL
ALLOUSDT
ALLO
 $0.11114 -1.85% $0.12446 $0.10645
HOO
HOODONUSDT
HOODON
 $77.29 +2.47% $78 $74.75
WET
WETUSDT
WET
 $0.11322 +25.81% $0.12538 $0.08668
AMD
AMDONUSDT
AMDON
 $208.77 -3.12% $216.38 $206.64
BEA
BEATUSDT
BEAT
 $0.2004 -8.65% $0.2305 $0.1935
PLT
PLTRONUSDT
PLTRON
 $133.93 +2.95% $135.86 $129.7
OND
ONDOUSDT
ONDO
 $0.2709 +5.4% $0.292 $0.2566
BON
BONKUSDT
BONK
 $0.000006276 +5.58% $0.000006834 $0.000005933
FOG
FOGOUSDT
FOGO
 $0.02911 +3.15% $0.02968 $0.02714
ORD
ORDERUSDT
ORDER
 $0.05625 -8.38% $0.0808 $0.05547
DASHUSDT
DASH
 $34.96 +3.3% $36.25 $33.8
TUS
TUSDUSDT
TUSD
 $0.999 -0.03% $0.9995 $0.9989
HSK
HSKUSDT
HSK
 $0.1802 +10.96% $0.1889 $0.1624
MOR
MORPHOUSDT
MORPHO
 $1.8564 +3.95% $1.9649 $1.7831
ZAM
ZAMAUSDT
ZAMA
 $0.02419 +7.41% $0.02529 $0.02134
PTB
PTBUSDT
PTB
 $0.0011779 -8.76% $0.0013293 $0.001159
MET
METUSDT
MET
 $0.1833 +1.88% $0.195 $0.1789
MNT
MNTUSDT
MNT
 $0.6297 +4.61% $0.6614 $0.6014
COI
COINONUSDT
COINON
 $182.79 +8.47% $186.22 $167.78
AKE
AKEUSDT
AKE
 $0.0003252 -9.61% $0.0004303 $0.0003224
HNT
HNTUSDT
HNT
 $1.4 +1.06% $1.4575 $1.373
SON
SONICUSDT
SONIC
 $0.04959 +1.89% $0.05282 $0.04564
UNH
UNHONUSDT
UNHON
 $286.94 +2.9% $287.3 $278.85
TRXUSDT
TRX
 $0.28648 +0.41% $0.28759 $0.28457
SPX
SPXUSDT
SPX
 $0.3205 +7.04% $0.3403 $0.2984
GUS
GUSDUSDT
GUSD
 $0.9991 -0.07% $0.9998 $0.9988
NOM
NOMUSDT
NOM
 $0.00389 -11.87% $0.004623 $0.003866
EIG
EIGENUSDT
EIGEN
 $0.2014 +4.02% $0.2071 $0.193
XLMUSDT
XLM
 $0.16385 +5.81% $0.16932 $0.15459
STB
STBLUSDT
STBL
 $0.04142 +19.6% $0.04286 $0.03358
GT
GTUSDT
GT
 $7.21 +2.26% $7.29 $7
CSC
CSCOONUSDT
CSCOON
 $79.31 +0.31% $80.28 $78.48
GPU
GPUAIUSDT
GPUAI
 $0.008776 -27.57% $0.0142 $0.008201
NFL
NFLXONUSDT
NFLXON
 $841.98 +6.08% $842.68 $787.13
TRU
TRUMPUSDT
TRUMP
 $3.51 +2.06% $3.631 $3.434
SEN
SENTUSDT
SENT
 $0.02358 +0.94% $0.02393 $0.0224
GTB
GTBTCUSDT
GTBTC
 $64468.2 -1.81% $65660.5 $61162.6
LMT
LMTONUSDT
LMTON
 $666.23 -1.89% $682.08 $656
MET
METAONUSDT
METAON
 $655.75 +1.55% $662.74 $639.93
FUN
FUNUSDT
FUN
 $0.04881 +0.28% $0.05452 $0.04605
MOO
MOODENGUSDT
MOODENG
 $0.06068 -5.73% $0.06499 $0.0591
QQQ
QQQONUSDT
QQQON
 $608.32 +0.44% $608.85 $601.74
AB
ABUSDT
AB
 $0.002544 -7.92% $0.00288 $0.0025
VVV
VVVUSDT
VVV
 $4.3298 -8.52% $4.9575 $4.2245
MCD
MCDONUSDT
MCDON
 $336.35 +0.66% $336.63 $332.45
STE
STETHUSDT
STETH
 $2050.3 +6.55% $2132.3 $1875.7
LA
LAUSDT
LA
 $0.2462 -25.57% $0.3345 $0.2358
OGN
OGNUSDT
OGN
 $0.02411 -12.83% $0.02968 $0.02394
REC
RECALLUSDT
RECALL
 $0.05111 -6.32% $0.05994 $0.05099
0G
0GUSDT
0G
 $0.7057 +5.78% $0.7522 $0.6419
ATH
ATHUSDT
ATH
 $0.006308 -4.03% $0.006676 $0.006272
AMZ
AMZNONUSDT
AMZNON
 $205.74 -1.32% $210.07 $203.07
COW
COWUSDT
COW
 $0.2176 -5.63% $0.2367 $0.2036
ALE
ALEOUSDT
ALEO
 $0.07791 -6.95% $0.0849 $0.07673
ORC
ORCAUSDT
ORCA
 $1.2782 -3.51% $1.4508 $1.1091
AVG
AVGOONUSDT
AVGOON
 $330.13 +1.27% $330.47 $316.14
我踏马
我踏马来了USDT
我踏马来了
 $0.016506 +4.94% $0.017468 $0.015302
IO
IOUSDT
IO
 $0.1174 -3.37% $0.1334 $0.1171
FLO
FLOKIUSDT
FLOKI
 $2.818e-05 +0.96% $0.00002839 $0.00002743
PEN
PENGUINUSDT
PENGUIN
 $0.00916 +3.26% $0.01065 $0.00805
XPI
XPINUSDT
XPIN
 $0.0015596 +4.11% $0.0016995 $0.0014246
AKT
AKTUSDT
AKT
 $0.3222 -5.67% $0.3494 $0.3139
CRV
CRVUSDT
CRV
 $0.2237 +1.45% $0.227 $0.2159
ALG
ALGOUSDT
ALGO
 $0.09054 +5.31% $0.09515 $0.08412
PIE
PIEVERSEUSDT
PIEVERSE
 $0.56434 +9.25% $0.56973 $0.46605
TSL
TSLAONUSDT
TSLAON
 $414.56 +3.11% $419.76 $401.35
CYB
CYBERUSDT
CYBER
 $0.5708 -14.35% $0.6818 $0.5707
COM
COMPUSDT
COMP
 $20.19 -13.97% $23.58 $19.92
ALC
ALCHUSDT
ALCH
 $0.08193 -0.3% $0.08274 $0.07947
B2
B2USDT
B2
 $0.7584 -2.8% $0.8556 $0.7052
KOO
KOONUSDT
KOON
 $81.24 +0.49% $81.71 $80.72
PRO
PROMPTUSDT
PROMPT
 $0.04442 -15.69% $0.05404 $0.04214
INJ
INJUSDT
INJ
 $3.246 +0.12% $3.41 $3.117
YGG
YGGUSDT
YGG
 $0.04447 -14.44% $0.053 $0.04394
ELI
ELIZAOSUSDT
ELIZAOS
 $0.001635 +7.21% $0.001755 $0.001492
ZOR
ZORAUSDT
ZORA
 $0.02145 -10.51% $0.02462 $0.02133
ARI
ARIAUSDT
ARIA
 $0.07387 -17.55% $0.09041 $0.07187
USE
USELESSUSDT
USELESS
 $0.04304 +7.17% $0.04638 $0.03927
MOV
MOVEUSDT
MOVE
 $0.02646 -1.45% $0.02872 $0.02429
TAK
TAKEUSDT
TAKE
 $0.03544 -13.03% $0.04853 $0.03402
IOTAUSDT
IOTA
 $0.06655 +1.64% $0.06785 $0.06492
APE
APEUSDT
APE
 $0.10818 -0.31% $0.11233 $0.10703
DRI
DRIFTUSDT
DRIFT
 $0.09428 -2.91% $0.10417 $0.09192
MMT
MMTUSDT
MMT
 $0.1351 -9.26% $0.1493 $0.1348
TOS
TOSHIUSDT
TOSHI
 $0.0002258 +0.26% $0.0002403 $0.0002186
MER
MERLUSDT
MERL
 $0.06563 +6.55% $0.07182 $0.06078
AIA
AIAUSDT
AIA
 $0.10403 -11.17% $0.12323 $0.10017
J
JUSDT
J
 $0.02124 -43.08% $0.04932 $0.01945
FHE
FHEUSDT
FHE
 $0.03064 -5.92% $0.03278 $0.02715
INI
INITUSDT
INIT
 $0.10591 -23.31% $0.14222 $0.10528
ENS
ENSUSDT
ENS
 $6.129 +2.42% $6.141 $5.851
AGG
AGGONUSDT
AGGON
 $102.92 +0.21% $103.91 $101.9
JUP
JUPUSDT
JUP
 $0.15975 +4.69% $0.16347 $0.15109
BSVUSDT
BSV
 $17.13 +0.46% $18.69 $16.68
SKX
SKXUSDT
SKX
 $0.33 -24.65% $0.51031 $0.20547
SXT
SXTUSDT
SXT
 $0.02275 -3.6% $0.02558 $0.02201
MAO
MAONUSDT
MAON
 $497.96 -5.05% $525.5 $490.56
AVA
AVAILUSDT
AVAIL
 $0.004212 -0.47% $0.0074 $0.004119
ZEU
ZEUSUSDT
ZEUS
 $0.011246 +6.03% $0.013594 $0.009831
GPS
GPSUSDT
GPS
 $0.010036 -4.4% $0.011046 $0.009798
TIT
TITNUSDT
TITN
 $0.12645 -2.62% $0.12995 $0.12614
CTC
CTCUSDT
CTC
 $0.18861 +10.55% $0.2236 $0.1628
EUL
EULUSDT
EUL
 $1.1124 -17.77% $1.3903 $1.0319
BIR
BIRBUSDT
BIRB
 $0.1769 -3.85% $0.1872 $0.1752
UB
UBUSDT
UB
 $0.04097 -2.05% $0.04493 $0.04065
ATO
ATOMUSDT
ATOM
 $2.044 -4.79% $2.15 $2.022
CYS
CYSUSDT
CYS
 $0.5068 -0.47% $0.55 $0.4714
JPM
JPMONUSDT
JPMON
 $304.83 +1.52% $305.14 $298.72
PYT
PYTHUSDT
PYTH
 $0.05522 -11.81% $0.06316 $0.05504
OM
OMUSDT
OM
 $0.06813 -6.46% $0.07584 $0.06592
POP
POPCATUSDT
POPCAT
 $0.05314 -10.7% $0.06079 $0.05217
COA
COAIUSDT
COAI
 $0.3481 -10.14% $0.3989 $0.3409
DEE
DEEPUSDT
DEEP
 $0.03136 -0.91% $0.03234 $0.02929
XNY
XNYUSDT
XNY
 $0.006173 -9.14% $0.007892 $0.006165
STX
STXUSDT
STX
 $0.2404 +2.91% $0.2411 $0.2296
XIO
XIONUSDT
XION
 $0.13917 +2.93% $0.18043 $0.13466
CFX
CFXUSDT
CFX
 $0.05614 +4.02% $0.05662 $0.05033
OG
OGUSDT
OG
 $3.398 -7.98% $3.916 $3.16
JTO
JTOUSDT
JTO
 $0.307 -3.85% $0.3333 $0.3032
NAO
NAORISUSDT
NAORIS
 $0.0342 -17.68% $0.0468 $0.03411
SAG
SAGAUSDT
SAGA
 $0.0341 -7.91% $0.04272 $0.03362
MAS
MASKUSDT
MASK
 $0.4704 -13.92% $0.5588 $0.4637
LUN
LUNAUSDT
LUNA
 $0.06757 +0.76% $0.07515 $0.06285
JEL
JELLYJELLYUSDT
JELLYJELLY
 $0.06751 -6.57% $0.07425 $0.06161
BLU
BLUAIUSDT
BLUAI
 $0.005984 -1.15% $0.006164 $0.005597
BTR
BTRUSDT
BTR
 $0.19795 +7.04% $0.20744 $0.16698
LIG
LIGHTUSDT
LIGHT
 $0.214 -4.88% $0.227 $0.2107
SNX
SNXUSDT
SNX
 $0.408 -3.13% $0.4422 $0.393
AGL
AGLDUSDT
AGLD
 $0.3533 +22.54% $0.4428 $0.288
BIO
BIOUSDT
BIO
 $0.02875 -9.7% $0.0343 $0.02825
BTT
BTTUSDT
BTT
 $3.308e-07 +0.91% $0.0000003346 $0.0000003237
BER
BERAUSDT
BERA
 $0.62 -0.16% $0.6615 $0.6043
FLO
FLOCKUSDT
FLOCK
 $0.0622 -13.85% $0.07675 $0.06124
OKB
OKBUSDT
OKB
 $78.36 -3.22% $82.63 $77.39
ETH
ETHFIUSDT
ETHFI
 $0.5247 +2.22% $0.5486 $0.4992
MSF
MSFTONUSDT
MSFTON
 $400.28 +2.77% $401.81 $389.36
RAY
RAYUSDT
RAY
 $0.6532 -9.02% $0.7528 $0.6473
IP
IPUSDT
IP
 $1.028 +0.78% $1.104 $1.013
HTUSDT
HT
 $0.2801 +21.88% $0.3011 $0.202
YFIUSDT
YFI
 $3100.9 +2.26% $3119.6 $2966.7